Oregon Pacific Bancorp (ORPB)
USD 7.98
(1.01%)
USD 7.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.86 | 6.99 | 6.7 | 6.91 | 4366.00 |
| 14 May, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 100.00 |
| 10 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 883.00 |
| 02 May, 2024 | 6.76 | 7.0 | 6.76 | 7.0 | 3100.00 |
| 01 May, 2024 | 6.96 | 7.01 | 6.9 | 7.01 | 5300.00 |
| 26 Apr, 2024 | 7.01 | 7.01 | 6.99 | 7.01 | 2000.00 |
| 25 Apr, 2024 | 6.81 | 6.89 | 6.71 | 6.89 | 5900.00 |
| 18 Apr, 2024 | 6.78 | 7.0 | 6.77 | 7.0 | 400.00 |
| 17 Apr, 2024 | 6.8 | 6.95 | 6.78 | 6.95 | 25 Thousand |
| 16 Apr, 2024 | 7.01 | 7.14 | 6.6 | 6.79 | 41.23 Thousand |
EVGN
ASGOF
600800
CACC
ROIV
1942