Oregon Pacific Bancorp (ORPB)
USD 7.98
(1.01%)
USD 7.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.85 | 7.16 | 6.85 | 7.16 | 2864.00 |
| 09 Apr, 2024 | 6.85 | 7.19 | 6.85 | 7.19 | 1700.00 |
| 04 Apr, 2024 | 6.85 | 7.19 | 6.85 | 7.19 | 11.14 Thousand |
| 22 Mar, 2024 | 6.89 | 7.23 | 6.82 | 7.23 | 11.4 Thousand |
| 18 Mar, 2024 | 7.0 | 7.25 | 6.86 | 7.25 | 1069.00 |
| 13 Mar, 2024 | 7.5 | 7.5 | 7.01 | 7.49 | 2977.00 |
| 12 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 823.00 |
| 11 Mar, 2024 | 7.2 | 7.5 | 7.0 | 7.5 | 2349.00 |
| 04 Mar, 2024 | 7.4 | 7.5 | 7.3 | 7.5 | 600.00 |
| 27 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
EVGN
ASGOF
600800
CACC
ROIV
1942