Oregon Pacific Bancorp (ORPB)
USD 7.7
(-3.69%)
USD 7.7
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.4 | 7.5 | 7.3 | 7.5 | 600.00 |
| 27 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 26 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 23 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 22 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 21 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 20 Feb, 2024 | 7.5 | 7.62 | 7.35 | 7.61 | 4731.00 |
| 16 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 15 Feb, 2024 | 7.2 | 7.6 | 7.15 | 7.6 | 1000.00 |
| 14 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
EVGN
ASGOF
600800
CACC
ROIV
1942