Oregon Pacific Bancorp (ORPB)

USD 8.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 6.99 6.99 6.99 6.99 -
07 Nov, 2023 6.99 6.99 6.99 6.99 -
06 Nov, 2023 6.99 6.99 6.99 6.99 -
03 Nov, 2023 6.78 6.99 6.78 6.99 890.00
02 Nov, 2023 6.7 6.78 6.7 6.78 336.1 Thousand
01 Nov, 2023 6.74 6.78 6.74 6.74 4203.00
31 Oct, 2023 6.7 6.75 6.7 6.75 2600.00
30 Oct, 2023 6.65 6.75 6.5 6.75 7106.00
27 Oct, 2023 6.74 6.75 6.7 6.7 700.00
26 Oct, 2023 6.68 6.73 6.68 6.73 12.15 Thousand