Oregon Pacific Bancorp (ORPB)

USD 7.7

(-3.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 7.3 7.5 7.3 7.5 8200.00
29 Jan, 2024 7.5 7.5 7.5 7.5 -
26 Jan, 2024 7.34 7.5 7.34 7.5 6068.00
25 Jan, 2024 7.53 7.53 7.53 7.53 -
24 Jan, 2024 7.53 7.53 7.53 7.53 -
23 Jan, 2024 7.35 7.53 7.35 7.53 10.78 Thousand
22 Jan, 2024 7.55 7.55 7.55 7.55 -
19 Jan, 2024 7.55 7.55 7.55 7.55 -
18 Jan, 2024 7.55 7.55 7.55 7.55 -
17 Jan, 2024 7.55 7.55 7.55 7.55 -