USD 7.7
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 8200.00 |
29 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
26 Jan, 2024 | 7.34 | 7.5 | 7.34 | 7.5 | 6068.00 |
25 Jan, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
24 Jan, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
23 Jan, 2024 | 7.35 | 7.53 | 7.35 | 7.53 | 10.78 Thousand |
22 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
19 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
18 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
17 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
EVGN
ASGOF
600800
CACC
ROIV
1942