Oregon Pacific Bancorp (ORPB)

USD 8.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6.7 6.7 6.7 6.7 -
04 Oct, 2023 6.7 6.7 6.7 6.7 2010.00
03 Oct, 2023 6.7 6.7 6.7 6.7 -
02 Oct, 2023 6.7 6.7 6.7 6.7 -
29 Sep, 2023 6.7 6.7 6.7 6.7 -
28 Sep, 2023 6.7 6.7 6.7 6.7 -
27 Sep, 2023 6.7 6.7 6.7 6.7 200.00
26 Sep, 2023 6.66 6.66 6.66 6.66 -
25 Sep, 2023 6.66 6.66 6.66 6.66 -
22 Sep, 2023 6.66 6.66 6.66 6.66 500.00