Oregon Pacific Bancorp (ORPB)
USD 8.1
(0.62%)
USD 8.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 20 Sep, 2023 | 6.84 | 6.84 | 6.7 | 6.75 | 890.00 |
| 19 Sep, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 18 Sep, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 15 Sep, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| 14 Sep, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | - |
EVGN
ASGOF
600800
CACC
ROIV
1942