Oregon Pacific Bancorp (ORPB)
USD 7.98
(1.01%)
USD 7.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 6.8 | 7.09 | 6.8 | 7.09 | 17.48 Thousand |
| 27 Nov, 2023 | 7.09 | 7.11 | 6.8 | 7.11 | 12.73 Thousand |
| 24 Nov, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 22 Nov, 2023 | 7.05 | 7.09 | 7.05 | 7.09 | 1100.00 |
| 21 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 1300.00 |
| 20 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 17 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 100.00 |
| 16 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 14.92 Thousand |
EVGN
ASGOF
600800
CACC
ROIV
1942