Oregon Pacific Bancorp (ORPB)
USD 7.98
(1.01%)
USD 7.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 606.00 |
| 10 Nov, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 09 Nov, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 08 Nov, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 07 Nov, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 06 Nov, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 03 Nov, 2023 | 6.78 | 6.99 | 6.78 | 6.99 | 890.00 |
| 02 Nov, 2023 | 6.7 | 6.78 | 6.7 | 6.78 | 336.1 Thousand |
| 01 Nov, 2023 | 6.74 | 6.78 | 6.74 | 6.74 | 4203.00 |
| 31 Oct, 2023 | 6.7 | 6.75 | 6.7 | 6.75 | 2600.00 |
EVGN
ASGOF
600800
CACC
ROIV
1942