Oregon Pacific Bancorp (ORPB)
USD 7.98
(1.01%)
USD 7.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.34 | 7.5 | 7.34 | 7.5 | 6068.00 |
| 25 Jan, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 24 Jan, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 23 Jan, 2024 | 7.35 | 7.53 | 7.35 | 7.53 | 10.78 Thousand |
| 22 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 19 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 18 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 17 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 16 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 12 Jan, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
EVGN
ASGOF
600800
CACC
ROIV
1942