Orion Oyj (ORINY)

USD 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 28.45 28.45 28.45 28.45 -
01 Oct, 2024 28.45 28.45 28.45 28.45 -
30 Sep, 2024 28.45 28.45 28.45 28.45 209.00
27 Sep, 2024 28.55 28.55 28.44 28.44 303.00
26 Sep, 2024 27.15 27.15 27.15 27.15 -
25 Sep, 2024 27.15 27.15 27.15 27.15 -
24 Sep, 2024 27.15 27.15 27.15 27.15 -
23 Sep, 2024 27.15 27.15 27.15 27.15 266.00
20 Sep, 2024 27.35 27.35 27.35 27.35 216.00
19 Sep, 2024 26.3 26.3 26.3 26.3 -