USD 31.98
(21.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 198.00 |
06 Jun, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | - |
05 Jun, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 182.00 |
04 Jun, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - |
03 Jun, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 146.00 |
02 Jun, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | - |
30 May, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | - |
29 May, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 351.00 |
28 May, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 126.00 |
27 May, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | - |
LICI
603878
CLMEF
RTW
UAA
7509