Orion Oyj (ORINY)

USD 31.98

(21.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 36.45 36.45 36.45 36.45 198.00
06 Jun, 2025 35.72 35.72 35.72 35.72 -
05 Jun, 2025 35.72 35.72 35.72 35.72 182.00
04 Jun, 2025 35.12 35.12 35.12 35.12 -
03 Jun, 2025 35.12 35.12 35.12 35.12 146.00
02 Jun, 2025 33.52 33.52 33.52 33.52 -
30 May, 2025 33.52 33.52 33.52 33.52 -
29 May, 2025 33.52 33.52 33.52 33.52 351.00
28 May, 2025 33.01 33.01 33.01 33.01 126.00
27 May, 2025 33.03 33.03 33.03 33.03 -