Orion Oyj (ORINY)

USD 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.38 25.49 25.38 25.49 2494.00
16 Jan, 2025 25.08 25.44 25.08 25.44 2714.00
15 Jan, 2025 22.57 22.99 22.57 22.99 2700.00
14 Jan, 2025 22.76 22.76 22.76 22.76 -
13 Jan, 2025 22.76 22.76 22.76 22.76 -
10 Jan, 2025 22.76 22.76 22.76 22.76 -
09 Jan, 2025 23.09 23.09 22.76 22.76 1.00
08 Jan, 2025 22.76 22.76 22.76 22.76 1.00
07 Jan, 2025 22.76 22.76 22.76 22.76 296.00
06 Jan, 2025 21.95 21.95 21.95 21.95 1.00