Orion Oyj (ORINY)

USD 31.98

(21.55%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 32.45 33.03 32.45 33.03 103.00
23 May, 2025 33.03 33.03 33.03 33.03 -
22 May, 2025 33.03 33.03 33.03 33.03 143.00
21 May, 2025 31.81 31.81 31.81 31.81 -
20 May, 2025 31.81 31.81 31.81 31.81 -
19 May, 2025 31.81 31.81 31.81 31.81 613.00
16 May, 2025 31.17 31.17 31.17 31.17 539.00
15 May, 2025 30.27 30.27 30.27 30.27 -
14 May, 2025 30.27 30.27 30.27 30.27 609.00
13 May, 2025 29.1 29.1 29.1 29.1 -