Orion Oyj (ORINY)

USD 31.98

(21.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 36.18 36.18 36.18 36.18 221.00
12 Jun, 2025 36.45 36.45 36.45 36.45 -
11 Jun, 2025 36.45 36.45 36.45 36.45 236.00
10 Jun, 2025 35.72 35.72 35.72 35.72 -
09 Jun, 2025 35.72 35.72 35.72 35.72 -
06 Jun, 2025 35.72 35.72 35.72 35.72 -
05 Jun, 2025 35.72 35.72 35.72 35.72 182.00
04 Jun, 2025 35.12 35.12 35.12 35.12 -
03 Jun, 2025 35.12 35.12 35.12 35.12 146.00
02 Jun, 2025 33.52 33.52 33.52 33.52 -