Orion Oyj (ORINY)

USD 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 27.13 27.21 27.13 27.21 741.00
30 Jan, 2025 27.33 27.45 27.33 27.45 866.00
29 Jan, 2025 26.1 26.98 26.1 26.67 5978.00
28 Jan, 2025 26.57 26.81 26.57 26.81 1982.00
27 Jan, 2025 26.69 26.69 26.69 26.69 1124.00
24 Jan, 2025 26.49 26.49 26.49 26.49 175.00
23 Jan, 2025 26.55 26.55 26.55 26.55 5388.00
22 Jan, 2025 25.84 25.84 25.54 25.69 41.19 Thousand
21 Jan, 2025 25.54 26.7 25.54 26.7 25.48 Thousand
17 Jan, 2025 25.38 25.49 25.38 25.49 2494.00