Orion Oyj (ORINY)

USD 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 26.33 26.33 26.33 26.33 -
15 Oct, 2024 26.33 26.33 26.33 26.33 -
14 Oct, 2024 26.33 26.33 26.33 26.33 133.00
11 Oct, 2024 25.7 25.7 25.7 25.7 201.00
10 Oct, 2024 26.15 26.15 26.15 26.15 -
09 Oct, 2024 26.15 26.15 26.15 26.15 185.00
08 Oct, 2024 28.45 28.45 28.45 28.45 -
07 Oct, 2024 28.45 28.45 28.45 28.45 -
04 Oct, 2024 28.45 28.45 28.45 28.45 -
03 Oct, 2024 28.45 28.45 28.45 28.45 -