Orion Oyj (ORINY)

USD 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 24.26 24.26 24.26 24.26 -
29 Oct, 2024 24.26 24.26 24.26 24.26 -
28 Oct, 2024 24.26 24.26 24.26 24.26 3.00
25 Oct, 2024 24.26 24.26 24.26 24.26 103.00
24 Oct, 2024 25.4 25.4 25.4 25.4 -
23 Oct, 2024 25.4 25.4 25.4 25.4 -
22 Oct, 2024 25.4 25.4 25.4 25.4 -
21 Oct, 2024 25.4 25.4 25.4 25.4 -
18 Oct, 2024 25.4 25.4 25.4 25.4 -
17 Oct, 2024 26.35 26.35 25.4 25.4 511.00