Orion Oyj (ORINY)

USD 21.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 26.7 26.7 26.7 26.7 221.00
17 Sep, 2024 26.12 26.12 26.12 26.12 -
16 Sep, 2024 26.12 26.12 26.12 26.12 -
13 Sep, 2024 26.12 26.12 26.12 26.12 -
12 Sep, 2024 26.31 26.31 26.12 26.12 920.00
11 Sep, 2024 26.55 26.55 26.55 26.55 -
10 Sep, 2024 26.55 26.55 26.55 26.55 164.00
09 Sep, 2024 26.05 27.9 26.05 27.9 400.00
06 Sep, 2024 26.0 26.0 26.0 26.0 -
05 Sep, 2024 26.0 26.0 26.0 26.0 325.00