Origin Enterprises plc (ORENF)

USD 3.3

(6.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3.52 3.52 3.52 3.52 -
22 Jul, 2024 3.52 3.52 3.52 3.52 -
19 Jul, 2024 3.52 3.52 3.52 3.52 -
18 Jul, 2024 3.52 3.52 3.52 3.52 -
17 Jul, 2024 3.52 3.52 3.52 3.52 -
16 Jul, 2024 3.52 3.52 3.52 3.52 -
15 Jul, 2024 3.52 3.52 3.52 3.52 -
12 Jul, 2024 3.52 3.52 3.52 3.52 -
11 Jul, 2024 3.52 3.52 3.52 3.52 -
10 Jul, 2024 3.52 3.52 3.52 3.52 -