Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 08 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 05 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 03 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 02 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 55.8 Thousand |
| 01 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 28 Jun, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 900.00 |
| 27 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY