Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 05 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 02 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 01 Aug, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 31 Jul, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1700.00 |
| 30 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 29 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 26 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 24 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY