Origin Enterprises plc (ORENF)

USD 3.3

(6.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3.47 3.47 3.47 3.47 -
19 Aug, 2024 3.47 3.47 3.47 3.47 -
16 Aug, 2024 3.47 3.47 3.47 3.47 -
15 Aug, 2024 3.47 3.47 3.47 3.47 -
14 Aug, 2024 3.47 3.47 3.47 3.47 -
13 Aug, 2024 3.47 3.47 3.47 3.47 -
12 Aug, 2024 3.47 3.47 3.47 3.47 -
09 Aug, 2024 3.47 3.47 3.47 3.47 -
08 Aug, 2024 3.47 3.47 3.47 3.47 -
07 Aug, 2024 3.47 3.47 3.47 3.47 -