Origin Enterprises plc (ORENF)

USD 3.3

(6.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3.7 3.7 3.7 3.7 -
03 Sep, 2024 3.7 3.7 3.7 3.7 -
30 Aug, 2024 3.7 3.7 3.7 3.7 500.00
29 Aug, 2024 3.65 3.65 3.65 3.65 300.00
28 Aug, 2024 3.47 3.47 3.47 3.47 -
27 Aug, 2024 3.47 3.47 3.47 3.47 -
26 Aug, 2024 3.47 3.47 3.47 3.47 -
23 Aug, 2024 3.47 3.47 3.47 3.47 8300.00
22 Aug, 2024 3.47 3.47 3.47 3.47 -
21 Aug, 2024 3.47 3.47 3.47 3.47 -