Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 01 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 30 Sep, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 10 Thousand |
| 27 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 25 Sep, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 700.00 |
| 24 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Sep, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY