Origin Enterprises plc (ORENF)
USD 4.08
(-2.16%)
USD 4.08
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 15 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 14 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3001.00 |
| 12 Nov, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 11 Nov, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY