Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 29 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 24 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 23 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 4000.00 |
| 22 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 14 Thousand |
| 18 Oct, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 17 Oct, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY