Origin Enterprises plc (ORENF)

USD 4.08

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.93 2.93 2.93 2.93 1000.00
19 Dec, 2024 3.12 3.12 3.12 3.12 -
18 Dec, 2024 3.12 3.12 3.12 3.12 -
17 Dec, 2024 3.12 3.12 3.12 3.12 -
16 Dec, 2024 3.12 3.12 3.12 3.12 -
13 Dec, 2024 3.12 3.12 3.12 3.12 -
12 Dec, 2024 3.12 3.12 3.12 3.12 -
11 Dec, 2024 3.12 3.12 3.12 3.12 -
10 Dec, 2024 3.12 3.12 3.12 3.12 -
09 Dec, 2024 3.12 3.12 3.12 3.12 -