Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 05 Nov, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 5000.00 |
| 04 Nov, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 2000.00 |
| 01 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 31 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 30 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 29 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 24 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY