Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1000.00 |
| 15 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 14 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 11 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 09 Oct, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 10 Thousand |
| 08 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 07 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 04 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 03 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY