Origin Enterprises plc (ORENF)
USD 4.08
(-2.16%)
USD 4.08
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Dec, 2024 | 3.1 | 3.12 | 3.1 | 3.12 | 13 Thousand |
| 04 Dec, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3000.00 |
| 03 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 02 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 29 Nov, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 100.00 |
| 27 Nov, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 5000.00 |
| 26 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 25 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 5000.00 |
| 22 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY