Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 09 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2100.00 |
PEBC
6307
AIL
JUVE
TIVC
SIOLY