Origin Enterprises plc (ORENF)
USD 4.08
(-2.16%)
USD 4.08
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
| 16 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 15 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 14 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 13 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 12 May, 2025 | 4.05 | 4.05 | 4.01 | 4.01 | 800.00 |
| 09 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 500.00 |
| 08 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1700.00 |
PEBC
6307
AIL
JUVE
TIVC
SIOLY