Origin Enterprises plc (ORENF)

USD 3.3

(6.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2.84 2.84 2.84 2.84 -
19 Mar, 2025 2.84 2.84 2.84 2.84 -
18 Mar, 2025 2.84 2.84 2.84 2.84 -
17 Mar, 2025 2.84 2.84 2.84 2.84 -
14 Mar, 2025 2.84 2.84 2.84 2.84 -
13 Mar, 2025 2.84 2.84 2.84 2.84 -
12 Mar, 2025 2.84 2.84 2.84 2.84 -
11 Mar, 2025 2.84 2.84 2.84 2.84 -
10 Mar, 2025 2.84 2.84 2.84 2.84 -
07 Mar, 2025 2.84 2.84 2.84 2.84 -