Origin Enterprises plc (ORENF)
USD 4.08
(-2.16%)
USD 4.08
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.08 | 4.09 | 4.07 | 4.08 | 4800.00 |
| 01 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 300.00 |
| 30 Apr, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 6300.00 |
| 29 Apr, 2025 | 4.05 | 4.11 | 3.99 | 4.03 | 7300.00 |
| 28 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 4900.00 |
| 25 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 23 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY