Origin Enterprises plc (ORENF)

USD 3.3

(6.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 3.35 3.35 3.35 3.35 3000.00
02 Apr, 2025 2.84 2.84 2.84 2.84 -
01 Apr, 2025 2.84 2.84 2.84 2.84 -
31 Mar, 2025 2.84 2.84 2.84 2.84 -
28 Mar, 2025 2.84 2.84 2.84 2.84 -
27 Mar, 2025 2.84 2.84 2.84 2.84 -
26 Mar, 2025 2.84 2.84 2.84 2.84 -
25 Mar, 2025 2.84 2.84 2.84 2.84 -
24 Mar, 2025 2.84 2.84 2.84 2.84 -
21 Mar, 2025 2.84 2.84 2.84 2.84 -