Origin Enterprises plc (ORENF)

USD 4.08

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.06 4.06 4.06 4.06 -
29 May, 2025 4.06 4.06 4.06 4.06 -
28 May, 2025 4.06 4.06 4.06 4.06 -
27 May, 2025 4.06 4.06 4.06 4.06 -
23 May, 2025 4.06 4.06 4.06 4.06 200.00
22 May, 2025 4.19 4.19 4.19 4.19 -
21 May, 2025 4.19 4.19 4.19 4.19 500.00
20 May, 2025 4.25 4.25 4.25 4.25 -
19 May, 2025 4.25 4.25 4.25 4.25 1000.00
16 May, 2025 4.01 4.01 4.01 4.01 -