Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 19 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 18 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 15 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 14 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY