Origin Enterprises plc (ORENF)

USD 4.08

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3.43 3.43 3.43 3.43 -
25 Oct, 2023 3.43 3.43 3.43 3.43 -
24 Oct, 2023 3.43 3.43 3.43 3.43 -
23 Oct, 2023 3.43 3.43 3.43 3.43 -
20 Oct, 2023 3.43 3.43 3.43 3.43 -
19 Oct, 2023 3.43 3.43 3.43 3.43 -
18 Oct, 2023 3.43 3.43 3.43 3.43 -
17 Oct, 2023 3.43 3.43 3.43 3.43 -
16 Oct, 2023 3.43 3.43 3.43 3.43 -
13 Oct, 2023 3.43 3.43 3.43 3.43 300.00