Origin Enterprises plc (ORENF)
USD 4.08
(-2.16%)
USD 4.08
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 11 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 10 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 09 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 06 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 05 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 04 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 03 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 02 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 29 Sep, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY