Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 700.00 |
| 18 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1200.00 |
| 13 Jun, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 12 Jun, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 11 Jun, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 10 Jun, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY