Origin Enterprises plc (ORENF)

USD 3.3

(6.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3.29 3.29 3.29 3.29 -
22 May, 2024 3.29 3.29 3.29 3.29 -
21 May, 2024 3.29 3.29 3.29 3.29 -
20 May, 2024 3.29 3.29 3.29 3.29 -
17 May, 2024 3.29 3.29 3.29 3.29 -
16 May, 2024 3.29 3.29 3.29 3.29 1000.00
15 May, 2024 3.6 3.6 3.6 3.6 -
14 May, 2024 3.6 3.6 3.6 3.6 -
13 May, 2024 3.6 3.6 3.6 3.6 -
10 May, 2024 3.6 3.6 3.6 3.6 -