Origin Enterprises plc (ORENF)
USD 3.3
(6.45%)
USD 3.3
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 08 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 30 Apr, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1400.00 |
| 29 Apr, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 7500.00 |
| 26 Apr, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
PEBC
6307
AIL
JUVE
TIVC
SIOLY