Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17.25 17.25 17.25 17.25 -
06 Nov, 2023 17.25 17.25 17.25 17.25 100.00
03 Nov, 2023 16.66 16.66 16.66 16.66 -
02 Nov, 2023 16.66 16.66 16.66 16.66 -
01 Nov, 2023 16.66 16.66 16.66 16.66 -
31 Oct, 2023 16.66 16.66 16.66 16.66 -
30 Oct, 2023 16.66 16.66 16.66 16.66 260.00
27 Oct, 2023 17.6 17.6 17.6 17.6 -
26 Oct, 2023 17.6 17.6 17.6 17.6 -
25 Oct, 2023 17.6 17.6 17.6 17.6 -