Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 9.22 9.22 9.22 9.22 -
30 Jan, 2025 9.26 9.26 9.22 9.22 20.2 Thousand
29 Jan, 2025 10.51 10.51 10.51 10.51 -
28 Jan, 2025 10.51 10.51 10.51 10.51 -
27 Jan, 2025 10.51 10.51 10.51 10.51 1647.00
24 Jan, 2025 11.01 11.01 11.01 11.01 121.00
23 Jan, 2025 10.37 10.37 10.37 10.37 14 Thousand
22 Jan, 2025 10.55 10.55 10.55 10.55 34.2 Thousand
21 Jan, 2025 10.5 10.5 10.5 10.5 2100.00
17 Jan, 2025 11.5 11.5 11.5 11.5 11.6 Thousand