Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 11.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 11.81 11.81 11.81 11.81 -
16 Apr, 2025 11.81 11.81 11.81 11.81 -
15 Apr, 2025 11.81 11.81 11.81 11.81 -
14 Apr, 2025 12.74 12.74 11.81 11.81 1200.00
11 Apr, 2025 11.7 11.7 11.7 11.7 -
10 Apr, 2025 11.7 11.7 11.7 11.7 -
09 Apr, 2025 10.32 11.7 10.32 11.7 3100.00
08 Apr, 2025 9.4 9.4 9.4 9.4 -
07 Apr, 2025 9.4 9.4 9.4 9.4 -
04 Apr, 2025 9.4 9.4 9.4 9.4 -