Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.89 10.89 10.89 10.89 -
17 Dec, 2024 10.89 10.89 10.89 10.89 -
16 Dec, 2024 10.86 10.89 10.09 10.89 11.4 Thousand
13 Dec, 2024 9.82 10.7 9.82 10.7 513.00
12 Dec, 2024 9.89 11.03 9.89 11.03 2647.00
11 Dec, 2024 12.5 12.5 12.5 12.5 -
10 Dec, 2024 12.5 12.5 12.5 12.5 1100.00
09 Dec, 2024 11.3 11.3 11.3 11.3 1100.00
06 Dec, 2024 9.23 9.23 9.23 9.23 -
05 Dec, 2024 9.23 9.23 9.23 9.23 -