Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.7 18.7 18.7 18.7 -
02 Oct, 2023 18.7 18.7 18.7 18.7 -
29 Sep, 2023 18.7 18.7 18.7 18.7 175.00
28 Sep, 2023 19.36 19.36 19.36 19.36 -
27 Sep, 2023 19.36 19.36 19.36 19.36 -
26 Sep, 2023 19.36 19.36 19.36 19.36 -
25 Sep, 2023 19.36 19.36 19.36 19.36 -
22 Sep, 2023 18.85 19.39 18.85 19.36 426.00
21 Sep, 2023 18.88 18.88 18.88 18.88 400.00
20 Sep, 2023 19.83 19.83 19.83 19.83 -