Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.6 17.6 17.6 17.6 -
23 Oct, 2023 17.6 17.6 17.6 17.6 500.00
20 Oct, 2023 18.4 18.4 18.4 18.4 -
19 Oct, 2023 18.4 18.4 18.4 18.4 -
18 Oct, 2023 18.4 18.4 18.4 18.4 -
17 Oct, 2023 18.4 18.4 18.4 18.4 -
16 Oct, 2023 18.4 18.4 18.4 18.4 -
13 Oct, 2023 18.18 18.4 18.18 18.4 950.00
12 Oct, 2023 18.1 18.1 18.1 18.1 -
11 Oct, 2023 18.1 18.1 18.1 18.1 5355.00