Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18.7 18.7 18.7 18.7 -
09 Oct, 2023 18.7 18.7 18.7 18.7 -
06 Oct, 2023 18.7 18.7 18.7 18.7 -
05 Oct, 2023 18.7 18.7 18.7 18.7 -
04 Oct, 2023 18.7 18.7 18.7 18.7 -
03 Oct, 2023 18.7 18.7 18.7 18.7 -
02 Oct, 2023 18.7 18.7 18.7 18.7 -
29 Sep, 2023 18.7 18.7 18.7 18.7 175.00
28 Sep, 2023 19.36 19.36 19.36 19.36 -
27 Sep, 2023 19.36 19.36 19.36 19.36 -