Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 18.17 18.17 18.17 18.17 -
05 Dec, 2023 18.17 18.17 18.17 18.17 -
04 Dec, 2023 18.17 18.17 18.17 18.17 -
01 Dec, 2023 18.17 18.17 18.17 18.17 -
30 Nov, 2023 18.17 18.17 18.17 18.17 -
29 Nov, 2023 18.17 18.17 18.17 18.17 -
28 Nov, 2023 18.17 18.17 18.17 18.17 150.00
27 Nov, 2023 19.09 19.09 19.09 19.09 200.00
24 Nov, 2023 17.25 17.25 17.25 17.25 -
22 Nov, 2023 17.25 17.25 17.25 17.25 -