Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 17.9 17.9 17.9 17.9 -
19 Dec, 2023 17.9 17.9 17.9 17.9 -
18 Dec, 2023 17.9 17.9 17.9 17.9 -
15 Dec, 2023 17.9 17.9 17.9 17.9 -
14 Dec, 2023 17.9 17.9 17.9 17.9 100.00
13 Dec, 2023 18.17 18.17 18.17 18.17 -
12 Dec, 2023 18.17 18.17 18.17 18.17 -
11 Dec, 2023 18.17 18.17 18.17 18.17 -
08 Dec, 2023 18.17 18.17 18.17 18.17 -
07 Dec, 2023 18.17 18.17 18.17 18.17 -