Ono Pharmaceutical Co., Ltd. (OPHLF)

USD 10.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17.68 17.68 17.68 17.68 -
04 Jan, 2024 17.68 17.68 17.68 17.68 -
03 Jan, 2024 17.68 17.68 17.68 17.68 -
02 Jan, 2024 17.68 17.68 17.68 17.68 -
29 Dec, 2023 17.68 17.68 17.68 17.68 -
28 Dec, 2023 17.68 17.68 17.68 17.68 -
27 Dec, 2023 17.68 17.68 17.68 17.68 300.00
26 Dec, 2023 16.88 16.88 16.88 16.88 -
22 Dec, 2023 16.88 16.88 16.88 16.88 300.00
21 Dec, 2023 17.9 17.9 17.9 17.9 -