Ontex Group NV (ONXYY)
USD 4.37
(0.0%)
USD 4.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 07 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 06 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 05 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 300.00 |
| 01 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 31 Oct, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 300.00 |
GTHX
AGRUF
6H90
002005
6396
6732