Ontex Group NV (ONXYY)

USD 4.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 4.6 4.6 4.6 4.6 -
05 May, 2025 4.6 4.6 4.6 4.6 172.00
02 May, 2025 4.6 4.6 4.6 4.6 -
01 May, 2025 4.6 4.6 4.6 4.6 -
30 Apr, 2025 4.58 4.6 4.58 4.6 10 Thousand
29 Apr, 2025 4.53 4.53 4.53 4.53 -
28 Apr, 2025 4.53 4.53 4.53 4.53 -
25 Apr, 2025 4.53 4.53 4.53 4.53 -
24 Apr, 2025 4.53 4.53 4.53 4.53 -
23 Apr, 2025 4.53 4.53 4.53 4.53 -