Ontex Group NV (ONXYY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4.37 4.37 4.37 4.37 -
26 Dec, 2024 4.37 4.37 4.37 4.37 -
24 Dec, 2024 4.37 4.37 4.37 4.37 -
23 Dec, 2024 4.37 4.37 4.37 4.37 -
20 Dec, 2024 4.37 4.37 4.37 4.37 -
19 Dec, 2024 4.37 4.37 4.37 4.37 -
18 Dec, 2024 4.37 4.37 4.37 4.37 -
17 Dec, 2024 4.37 4.37 4.37 4.37 -
16 Dec, 2024 4.37 4.37 4.37 4.37 300.00
13 Dec, 2024 4.1 4.1 4.1 4.1 -