Ontex Group NV (ONXYY)

USD 4.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 4.6 4.6 4.6 4.6 -
30 May, 2025 4.6 4.6 4.6 4.6 -
29 May, 2025 4.6 4.6 4.6 4.6 -
28 May, 2025 4.6 4.6 4.6 4.6 -
27 May, 2025 4.6 4.6 4.6 4.6 172.00
26 May, 2025 4.6 4.6 4.6 4.6 172.00
23 May, 2025 4.6 4.6 4.6 4.6 -
22 May, 2025 4.6 4.6 4.6 4.6 -
21 May, 2025 4.6 4.6 4.6 4.6 -
20 May, 2025 4.6 4.6 4.6 4.6 -