Ontex Group NV (ONXYY)

USD 4.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 4.6 4.6 4.6 4.6 -
16 Jun, 2025 4.6 4.6 4.6 4.6 -
13 Jun, 2025 4.6 4.6 4.6 4.6 -
12 Jun, 2025 4.6 4.6 4.6 4.6 -
11 Jun, 2025 4.6 4.6 4.6 4.6 -
10 Jun, 2025 4.6 4.6 4.6 4.6 -
09 Jun, 2025 4.6 4.6 4.6 4.6 -
06 Jun, 2025 4.6 4.6 4.6 4.6 -
05 Jun, 2025 4.6 4.6 4.6 4.6 -
04 Jun, 2025 4.6 4.6 4.6 4.6 -