Ontex Group NV (ONXYY)
USD 4.37
(0.0%)
USD 4.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 29 Oct, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 300.00 |
| 28 Oct, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 300.00 |
| 25 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 17 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
GTHX
AGRUF
6H90
002005
6396
6732