Ontex Group NV (ONXYY)

USD 4.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 4.53 4.53 4.53 4.53 -
04 Apr, 2025 4.53 4.53 4.53 4.53 -
03 Apr, 2025 4.53 4.53 4.53 4.53 100.00
02 Apr, 2025 4.53 4.53 4.53 4.53 -
01 Apr, 2025 4.53 4.53 4.53 4.53 -
31 Mar, 2025 4.53 4.53 4.53 4.53 -
28 Mar, 2025 4.53 4.53 4.53 4.53 100.00
27 Mar, 2025 4.53 4.53 4.53 4.53 100.00
26 Mar, 2025 4.53 4.53 4.53 4.53 -
25 Mar, 2025 4.53 4.53 4.53 4.53 100.00